16 de agosto de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 12-ago |
13-ago |
14-ago |
15-ago |
16-ago |
| SET2019 |
173,34 |
173,43 |
174,07 |
172,33 |
172,97 |
| DIC2019 |
174,99 |
174,81 |
175,73 |
174,35 |
175,45 |
| MAR2020 |
177,84 |
177,57 |
177,84 |
176,74 |
177,84 |
| MAY2020 |
179,95 |
179,77 |
179,77 |
178,85 |
179,95 |
| JUL2020 |
181,88 |
181,70 |
181,42 |
180,41 |
181,88 |
| SET2020 |
185,10 |
184,64 |
184,36 |
183,44 |
184,91 |
| MAIZ |
| SET2019 |
151,67 |
144,09 |
141,33 |
142,02 |
146,06 |
| DIC2019 |
154,62 |
148,22 |
145,76 |
146,06 |
149,89 |
| MAR2020 |
158,75 |
153,54 |
150,88 |
150,98 |
154,62 |
| MAY2020 |
161,02 |
156,98 |
153,93 |
154,03 |
157,47 |
| JUL2020 |
162,49 |
159,24 |
156,49 |
156,59 |
159,74 |
| SET2020 |
160,33 |
159,54 |
156,98 |
157,18 |
159,44 |
| AVENA |
| SET2019 |
187,22 |
187,22 |
190,67 |
189,29 |
193,08 |
| DIC2019 |
183,78 |
183,26 |
187,22 |
183,95 |
188,94 |
| MAR2020 |
186,88 |
186,19 |
189,98 |
186,88 |
191,70 |
| MAY2020 |
186,53 |
186,02 |
189,63 |
186,71 |
191,18 |
| JUL2020 |
186,88 |
186,53 |
190,67 |
187,91 |
192,22 |
| SET2020 |
188,60 |
188,26 |
192,39 |
189,63 |
194,11 |
| SOJA |
| AGO2019 |
316,55 |
320,41 |
316,37 |
- |
- |
| SET2019 |
318,48 |
321,97 |
318,02 |
315,26 |
318,66 |
| NOV2019 |
323,07 |
326,65 |
322,61 |
319,95 |
323,26 |
| ENE2020 |
328,03 |
331,43 |
327,57 |
324,91 |
328,31 |
| MAR2020 |
332,63 |
335,84 |
332,07 |
329,59 |
333,08 |
| MAY2020 |
336,94 |
339,97 |
336,21 |
333,73 |
337,13 |
| JUL2020 |
340,89 |
343,83 |
340,16 |
337,68 |
340,98 |
| AGO2020 |
342,45 |
345,21 |
341,54 |
339,06 |
342,36 |
| SET2020 |
343,19 |
345,58 |
341,81 |
339,33 |
342,64 |
| NOV2020 |
345,76 |
347,60 |
343,65 |
341,35 |
344,75 |
| HARINA DE SOJA |
| AGO2019 |
321,76 |
328,26 |
322,97 |
- |
- |
| SET2019 |
323,41 |
329,81 |
324,74 |
321,65 |
325,07 |
| OCT2019 |
325,40 |
331,68 |
326,72 |
323,64 |
327,16 |
| DIC2019 |
329,26 |
335,76 |
330,58 |
327,27 |
331,02 |
| ENE2020 |
331,02 |
337,41 |
332,34 |
329,15 |
332,67 |
| MAR2020 |
334,55 |
341,05 |
335,98 |
332,67 |
336,31 |
| MAY2020 |
339,07 |
345,46 |
340,28 |
337,08 |
340,72 |
| JUL2020 |
343,48 |
349,98 |
344,80 |
341,60 |
345,24 |
| AGO2020 |
345,46 |
351,96 |
346,67 |
343,59 |
347,11 |
| SET2020 |
347,11 |
353,62 |
348,33 |
345,46 |
348,77 |
| OCT2020 |
348,55 |
354,50 |
349,10 |
346,67 |
349,76 |
| ACEITE DE SOJA |
| AGO2019 |
653,44 |
643,08 |
641,54 |
- |
- |
| SET2019 |
653,88 |
643,08 |
643,08 |
640,88 |
642,20 |
| OCT2019 |
656,75 |
645,73 |
645,73 |
643,52 |
644,85 |
| DIC2019 |
662,48 |
651,24 |
651,46 |
649,25 |
650,58 |
| ENE2020 |
667,33 |
656,31 |
656,75 |
654,10 |
655,65 |
| MAR2020 |
673,28 |
662,48 |
662,70 |
659,84 |
661,60 |
| MAY2020 |
680,34 |
669,32 |
668,88 |
666,45 |
667,77 |
| JUL2020 |
686,29 |
675,05 |
675,27 |
672,62 |
673,73 |
| AGO2020 |
688,72 |
677,03 |
677,03 |
674,39 |
675,93 |
| SET2020 |
690,70 |
678,36 |
678,36 |
675,71 |
677,69 |
| OCT2020 |
691,36 |
678,80 |
679,24 |
676,37 |
678,36 |
KANSAS * |
| TRIGO |
| SET2019 |
144,13 |
140,91 |
141,37 |
143,21 |
144,86 |
| DIC2019 |
150,28 |
147,16 |
147,25 |
148,54 |
150,47 |
| MAR2020 |
156,25 |
153,22 |
153,04 |
154,42 |
156,35 |
| MAY2020 |
160,30 |
157,17 |
156,90 |
158,37 |
160,30 |
| JUL2020 |
163,97 |
160,94 |
160,57 |
162,13 |
164,06 |
| SET2020 |
169,30 |
166,17 |
165,81 |
167,37 |
169,30 |
| DIC2020 |
176,74 |
173,71 |
173,25 |
174,63 |
176,55 |
* En Dolares Estadounidenses/Tn. |
|
